home / stock / usau / usau quote
Last: | $4.42 |
---|---|
Change Percent: | -1.22% |
Open: | $4.15 |
Close: | $4.42 |
High: | $4.48 |
Low: | $4.15 |
Volume: | 83,271 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.42 | $4.15 | $4.42 | $4.48 | $4.15 | 83,271 | 04-26-2024 |
$4.1 | $4.1 | $4.1 | $4.1899 | $3.95 | 61,681 | 04-25-2024 |
$4.05 | $4.11 | $4.05 | $4.15 | $3.95 | 35,638 | 04-24-2024 |
$4.125 | $4.03 | $4.125 | $4.1955 | $4 | 51,079 | 04-23-2024 |
$4.09 | $4.28 | $4.09 | $4.38 | $4 | 116,441 | 04-22-2024 |
$4.37 | $4.1 | $4.37 | $4.417 | $4.04 | 164,530 | 04-19-2024 |
$4.08 | $4.08 | $4.08 | $4.17 | $3.92 | 59,486 | 04-18-2024 |
$3.94 | $3.92 | $3.94 | $4.09 | $3.8124 | 49,876 | 04-17-2024 |
$3.9 | $3.95 | $3.9 | $3.95 | $3.8 | 61,495 | 04-16-2024 |
$3.94 | $4.11 | $3.94 | $4.274 | $3.82 | 176,266 | 04-15-2024 |
$4.43 | $4.75 | $4.43 | $5 | $4.26 | 178,476 | 04-12-2024 |
$4.64 | $4.52 | $4.64 | $4.769 | $4.51 | 65,772 | 04-11-2024 |
$4.61 | $4.7 | $4.61 | $4.7 | $4.22 | 111,943 | 04-10-2024 |
$4.725 | $4.37 | $4.725 | $4.74 | $4.33 | 143,599 | 04-09-2024 |
$4.31 | $4.1 | $4.31 | $4.3299 | $4.1 | 104,593 | 04-08-2024 |
$4.0934 | $4.01 | $4.0934 | $4.1946 | $3.981 | 95,529 | 04-05-2024 |
$4.09 | $4.24 | $4.09 | $4.31 | $4.02 | 99,574 | 04-04-2024 |
$4.22 | $4.09 | $4.22 | $4.22 | $3.96 | 95,152 | 04-03-2024 |
$3.99 | $4.05 | $3.99 | $4.24 | $3.85 | 177,136 | 04-02-2024 |
$3.93 | $3.94 | $3.93 | $4.07 | $3.7701 | 130,558 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Gold Corp. Closes $4.9 Million Non-Brokered Registered Direct Offering PR Newswire CHEYENNE, Wyo. , April 25, 2024 /PRNewswire/ -- U.S. Gold Corp. ("U.S. Gold," the "Company," "we," "our" or "us") (NASDAQ: USAU ), is pleased to announce that it has closed th...
Gold could rally to $3,000, according to David Rosenberg, the founder and president of Rosenberg Research, as noted by MarketWatch.com. In addition, according to Citi analysts, gold could reach that level in the next six to 18 months thanks to investor inflows and hopes the Federal Reserve will c...
U.S. Gold Corp. Annual General Meeting (AGM) Being Held on April 26, 2024 PR Newswire CHEYENNE, Wyo. , April 23, 2024 /PRNewswire/ -- U.S. Gold Corp. ("U.S. Gold," the "Company," "we," "our" or "us") (NASDAQ: USAU ), is pleased to remind its stockholders that it ...