home / stock / usau / usau short
Short Information | U.S. Gold Corp. (NASDAQ:USAU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 364,726 |
Total Actual Volume | 2,151,559 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,236 |
Average Short Percentage | 18.41% |
Is there a USAU Short Squeeze or Breakout about to happen?
See the USAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $5.95 | $5.93 | $5.97 | $5.8 | 60,937 | 13,115 | 21.52% |
07-18-2024 | $6.38 | $6.02 | $6.5371 | $6 | 113,984 | 17,302 | 15.18% |
07-17-2024 | $6.7 | $6.43 | $6.7 | $6.3478 | 141,456 | 28,663 | 20.26% |
07-16-2024 | $6.37 | $6.73 | $6.74 | $6.21 | 158,317 | 36,404 | 22.99% |
07-15-2024 | $6.47 | $6.28 | $6.55 | $6.19 | 86,762 | 7,017 | 8.09% |
07-12-2024 | $6.34 | $6.46 | $6.61 | $6.16 | 191,273 | 27,373 | 14.31% |
07-11-2024 | $6 | $6.37 | $6.47 | $5.91 | 279,368 | 42,204 | 15.11% |
07-10-2024 | $5.72 | $5.85 | $5.99 | $5.72 | 90,363 | 17,972 | 19.89% |
07-09-2024 | $5.65 | $5.71 | $5.7199 | $5.5801 | 33,075 | 7,613 | 23.02% |
07-08-2024 | $5.75 | $5.68 | $5.88 | $5.54 | 109,041 | 28,216 | 25.88% |
07-05-2024 | $5.7 | $5.8 | $5.84 | $5.6 | 116,147 | 19,328 | 16.64% |
07-03-2024 | $5.45 | $5.5 | $5.77 | $5.4 | 100,061 | 24,901 | 24.89% |
07-02-2024 | $5.17 | $5.26 | $5.31 | $5.1567 | 30,566 | 8,461 | 27.68% |
07-01-2024 | $5.21 | $5.21 | $5.24 | $5.07 | 30,247 | 8,533 | 28.21% |
06-28-2024 | $5.08 | $5.17 | $5.18 | $5.02 | 70,261 | 9,654 | 13.74% |
06-27-2024 | $5.14 | $5.07 | $5.1499 | $5.01 | 61,698 | 12,888 | 20.89% |
06-26-2024 | $5.15 | $5.1 | $5.25 | $5.02 | 77,397 | 5,365 | 6.93% |
06-25-2024 | $5.57 | $5.2 | $5.7 | $5.18 | 96,397 | 13,574 | 14.08% |
06-24-2024 | $5.65 | $5.63 | $5.797 | $5.5458 | 88,396 | 18,267 | 20.66% |
06-21-2024 | $5.86 | $5.63 | $5.91 | $5.53 | 215,813 | 17,876 | 8.28% |
News, Short Squeeze, Breakout and More Instantly...
Gold prices could rally to $3,000 by year end, says Goldman Sachs. The firm “sees continued tailwinds for gold amid an ongoing flight to safety due to geopolitical risks, continued buying of the commodity by central banks, and rising demand among Asian households,” as noted by BarCh...
U.S. Gold Corp. Proud Sponsor of the 128th Annual Cheyenne Frontier Days - July 19-28, 2024 PR Newswire U.S. Gold Corp. is proud to be a Copper Boot sponsor at the world's largest outdoor rodeo in celebration of Cheyenne's authentic western heritage and community roots ...
--News Direct-- US Gold Corp CEO George Bee joined Proactive's Stephen Gunnion with the latest developments at the company's CK Gold Project in Wyoming. Bee highlighted the strategic advantages of the project's location, emphasising Wyoming's resource-friendly environment and infrastr...