home / stock / usbk / usbk quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 4,000 |
Last Trade Date Time: | 06/28/2021 04:41:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,000 | 06-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 19,800 | 06-25-2021 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 06-11-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 06-07-2021 |
$0.0051 | $0.00505 | $0.0051 | $0.0051 | $0.0051 | 9,597 | 05-24-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 05-17-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,025 | 05-11-2021 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 12,025 | 05-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 05-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 04-29-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,100 | 04-05-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,300 | 03-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 | 03-15-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 50,000 | 03-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 02-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,185 | 02-24-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 | 02-23-2021 |
$0.0099 | $0.003 | $0.0099 | $0.0099 | $0.003 | 3,500 | 02-19-2021 |
$0.0062 | $0.00615 | $0.0062 | $0.0062 | $0.0062 | 100 | 02-18-2021 |
$0.01 | $0.0031 | $0.01 | $0.01 | $0.0031 | 11,000 | 02-17-2021 |