home / stock / usbl / usbl quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 1,428 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,428 | 06-14-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 | 06-09-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 06-08-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 | 06-05-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,636 | 05-31-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,487 | 05-30-2023 |
$0.18795 | $0.18795 | $0.18795 | $0.18795 | $0.18795 | 500 | 05-22-2023 |
$0.103518 | $0 | $0.103518 | $0 | $0 | 7 | 05-18-2023 |
$0.103518 | $0.103518 | $0.103518 | $0.103518 | $0.103518 | 1,000 | 05-16-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 | 05-01-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 5 | 04-27-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,900 | 04-26-2023 |
$0.13 | $0.165 | $0.13 | $0.165 | $0.13 | 2,500 | 04-25-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 8 | 04-19-2023 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 3,928 | 04-18-2023 |
$0.047593 | $0.28 | $0.047593 | $0.2828 | $0.047593 | 8,008 | 04-14-2023 |
$0.26 | $0.3305 | $0.26 | $0.3305 | $0.26 | 7,555 | 04-13-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 522 | 04-07-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 522 | 04-06-2023 |
$0.36 | $0.4 | $0.36 | $0.4 | $0.36 | 3,404 | 04-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
U S Basketball League Inc Company Name:
USBL Stock Symbol:
OTCMKTS Market:
USBL and Shorepower Complete Reverse Merger Transaction PR Newswire The acquisition creates one of the leaders in Truck Stop Electrification and Electric Vehicle Charging TAMPA, Fla. , March 30, 2023 /PRNewswire/ -- United States Basketball League (OTC:...