MARKET WIRE NEWS

Xtrackers MSCI USA Climate Action Equity ETF (NYSE : USCA ) Quote

Share:

Quote


Last:$43.59
Change Percent: -3.98%
Open:$45.3968
Close:$43.59
High:$45.3968
Low:$43.59
Volume:1,285
Last Trade Date Time:11/05/2026 04:00:00 pm

Subscribe to Our Newsletter


USCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.59$45.3968$43.59$45.3968$43.591,28511-05-2026
$44.8109$44.9$44.8109$44.9$44.5875410-30-2026
$45.6241$45.59$45.6241$45.6241$45.5966410-29-2026
$45.53$45.53$45.53$45.53$45.5328810-26-2026
$45.3699$45.18$45.3699$45.3699$45.1845310-23-2026
$45.46$45.43$45.46$45.46$45.4378110-22-2026
$46.0382$45.92$46.0382$46.0382$45.9210910-15-2026
$45.8503$45.87$45.8503$45.87$45.850321710-14-2026
$46.4468$46.37$46.4468$46.4468$46.3714810-06-2026
$46.1198$45.85$46.1198$46.1198$45.8573510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account