home / stock / uscff / uscff quote
Last: | $ |
---|---|
Change Percent: | 1.66% |
Open: | $0.7653 |
Close: | $0.773 |
High: | $0.773 |
Low: | $0.751751 |
Volume: | 70,531 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.7653 | $0.773 | $0.773 | $0.751751 | 70,531 | 06-01-2018 |
$ | $0.73732 | $0.7604 | $0.7683 | $0.73732 | 19,592 | 05-31-2018 |
$ | $0.749 | $0.74 | $0.7628 | $0.719664 | 97,001 | 05-30-2018 |
$ | $0.7491 | $0.7577 | $0.7929 | $0.7475 | 82,780 | 05-29-2018 |
$ | $0.817623 | $0.8044 | $0.8223 | $0.80 | 33,003 | 05-25-2018 |
$ | $0.806 | $0.816 | $0.8417 | $0.806 | 31,973 | 05-24-2018 |
$ | $0.876 | $0.815 | $0.876 | $0.815 | 97,997 | 05-23-2018 |
$ | $0.8465 | $0.855 | $0.87 | $0.8241 | 147,244 | 05-22-2018 |
$ | $0.85 | $0.812 | $0.85 | $0.80 | 37,197 | 05-21-2018 |
$ | $0.844 | $0.808911 | $0.844 | $0.7969 | 61,714 | 05-18-2018 |
$ | $0.80 | $0.825 | $0.826 | $0.80 | 15,212 | 05-17-2018 |
$ | $0.7906 | $0.8175 | $0.8401 | $0.78 | 108,883 | 05-16-2018 |
$ | $0.7532 | $0.779 | $0.78 | $0.7532 | 32,729 | 05-15-2018 |
$ | $0.7623 | $0.7788 | $0.7799 | $0.749 | 45,763 | 05-14-2018 |
$ | $0.7288 | $0.7527 | $0.777 | $0.721333 | 57,045 | 05-11-2018 |
$ | $0.75 | $0.7288 | $0.75 | $0.7288 | 35,901 | 05-10-2018 |
$ | $0.7305 | $0.74 | $0.742671 | $0.72 | 25,926 | 05-09-2018 |
$ | $0.72 | $0.7275 | $0.7275 | $0.71 | 36,600 | 05-08-2018 |
$ | $0.745 | $0.73 | $0.7481 | $0.72 | 42,639 | 05-07-2018 |
$ | $0.7148 | $0.7352 | $0.7352 | $0.7082 | 40,816 | 05-04-2018 |