home / stock / uscr / uscr quote
Last: | $73.99 |
---|---|
Change Percent: | -0.01% |
Open: | $73.99 |
Close: | $73.99 |
High: | $74.01 |
Low: | $73.98 |
Volume: | 573,205 |
Last Trade Date Time: | 08/25/2021 04:42:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.99 | $73.99 | $73.99 | $74.01 | $73.98 | 573,205 | 08-25-2021 |
$74 | $73.93 | $74 | $74.01 | $73.93 | 651,367 | 08-24-2021 |
$72.29 | $72.09 | $72.29 | $72.37 | $72 | 148,642 | 08-23-2021 |
$71.96 | $72.04 | $71.96 | $72.23 | $71.75 | 261,542 | 08-20-2021 |
$72.02 | $72.21 | $72.02 | $72.26 | $71.885 | 466,171 | 08-19-2021 |
$72.22 | $72.15 | $72.22 | $72.3 | $72.14 | 187,681 | 08-18-2021 |
$72.27 | $72.1 | $72.27 | $72.53 | $71.86 | 174,226 | 08-17-2021 |
$72.19 | $73.12 | $72.19 | $73.12 | $71.75 | 519,123 | 08-16-2021 |
$73.13 | $73.49 | $73.13 | $73.59 | $73.05 | 94,879 | 08-13-2021 |
$73.52 | $73.7 | $73.52 | $73.78 | $73.34 | 111,692 | 08-12-2021 |
$73.56 | $73.79 | $73.56 | $73.83 | $73.37 | 258,229 | 08-11-2021 |
$73.6 | $73.32 | $73.6 | $73.75 | $73.23 | 310,653 | 08-10-2021 |
$73 | $73.16 | $73 | $73.45 | $72.96 | 170,935 | 08-09-2021 |
$73.24 | $73.33 | $73.24 | $73.59 | $73.1 | 126,822 | 08-06-2021 |
$73.23 | $73.31 | $73.23 | $73.7 | $73.12 | 205,665 | 08-05-2021 |
$73.36 | $73.21 | $73.36 | $73.89 | $73.055 | 260,615 | 08-04-2021 |
$73.5 | $73.27 | $73.5 | $73.61 | $72.82 | 326,555 | 08-03-2021 |
$72.95 | $72.85 | $72.95 | $73.575 | $72.74 | 364,362 | 08-02-2021 |
$72.81 | $72.93 | $72.81 | $73.065 | $72.8 | 199,561 | 07-30-2021 |
$73 | $73.24 | $73 | $73.5 | $72.95 | 175,525 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bio-Techne Set to Join S&P 500; Saia, Mimecast & Option Care Health to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bio-Techne Set to Join S&P 500; Saia, Mimecast & Option Care Health to Join S&P MidCap 400; Others to Join S&P SmallCap 600...