home / stock / uscs / uscs quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 3,638,064 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 3,638,064 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 67,500 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,834,900 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,900 | 03-11-2024 |
$0.0001 | $5.8e-05 | $0.0001 | $0.0001 | $5.8e-05 | 27,049 | 03-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 02-14-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0002 | 3,192,720 | 02-12-2024 |
$0.00054 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | 10,000 | 02-07-2024 |
$0.001 | $0.0007 | $0.001 | $0.0011 | $0.0007 | 2,139,637 | 01-31-2024 |
$0.0007 | $0.00099 | $0.0007 | $0.00099 | $0.0007 | 25,000 | 01-30-2024 |
$0.00096 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | 14,000 | 12-27-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 224,900 | 12-26-2023 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 70,000 | 12-21-2023 |
$0.0009 | $0.0013 | $0.0009 | $0.0013 | $0.0009 | 1,010,457 | 12-18-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 90,010 | 12-04-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 400 | 11-29-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 8 | 11-27-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 8,000 | 11-23-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 8,000 | 11-22-2023 |
$0.00145 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | 500 | 11-20-2023 |