home / stock / usczf / usczf quote
Last: | $0.007 |
---|---|
Change Percent: | -58.82% |
Open: | $0.017 |
Close: | $0.007 |
High: | $0.017 |
Low: | $0.007 |
Volume: | 19,998 |
Last Trade Date Time: | 05/24/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.017 | $0.007 | $0.017 | $0.007 | 19,998 | 05-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 41,592 | 02-24-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 166 | 02-23-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 160,723 | 02-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 11-13-2020 |
$0.008 | $0.0075 | $0.008 | $0.008 | $0.0075 | 121,534 | 07-08-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-24-2020 |