home / stock / usdf / usdf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 12/09/2022 10:16:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 297,701 | 09-27-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,500 | 09-27-2021 |
$0.0015 | $0.005 | $0.0015 | $0.005 | $0.0015 | 500,000 | 09-24-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 09-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 09-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,203 | 08-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 | 08-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 08-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,739 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,140 | 08-24-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 21,000 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,020 | 08-17-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200 | 08-09-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 08-06-2021 |
$0.02 | $0.02 | $0.02 | $0.0205 | $0.02 | 64,500 | 07-30-2021 |
$0.02 | $0.02048 | $0.02 | $0.0205 | $0.02 | 10,000 | 07-26-2021 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 50,785 | 07-19-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 07-07-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 14,031 | 06-07-2021 |