home / stock / usdr / usdr quote
Last: | $0.06 |
---|---|
Change Percent: | -15.91% |
Open: | $0.06375 |
Close: | $0.06 |
High: | $0.06375 |
Low: | $0.06 |
Volume: | 398 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06375 | $0.06 | $0.06375 | $0.06 | 398 | 07-25-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 500 | 07-24-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 1,938 | 07-23-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 375 | 07-22-2024 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 200 | 07-18-2024 |
$0.0647 | $0.077 | $0.0647 | $0.077 | $0.0647 | 97,597 | 07-17-2024 |
$0.082 | $0.1187 | $0.082 | $0.1187 | $0.082 | 3,629 | 07-16-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 6,585 | 07-15-2024 |
$0.07815 | $0.07815 | $0.07815 | $0.07815 | $0.07815 | 1,250 | 07-12-2024 |
$0.07929 | $0.1469 | $0.07929 | $0.1469 | $0.07929 | 800 | 07-11-2024 |
$0.087 | $0.1 | $0.087 | $0.1 | $0.077 | 10,000 | 07-10-2024 |
$0.075 | $0.099 | $0.075 | $0.099 | $0.075 | 11,018 | 07-09-2024 |
$0.0899 | $0.0631 | $0.0899 | $0.09 | $0.0631 | 41,840 | 07-08-2024 |
$0.0816 | $0.072375 | $0.0816 | $0.0816 | $0.072375 | 39,697 | 07-05-2024 |
$0.072325 | $0 | $0.072325 | $0 | $0 | 60 | 07-03-2024 |
$0.072325 | $0.072325 | $0.072325 | $0.072325 | $0.0631 | 15,000 | 07-01-2024 |
$0.067516 | $0.08 | $0.067516 | $0.08995 | $0.0631 | 133,500 | 06-28-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 06-27-2024 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 2,119 | 06-26-2024 |
$0.1 | $0.094 | $0.1 | $0.1 | $0.07289 | 167,312 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The company is working to expand its services globally following the successful pilot with IEC which demonstrated efficiency and safety. UAS Drone Corp. (the “Company”) (OTCQB: USDR), a leader in robotics technology and drone solutions, today announced that it is adv...
Extends Warrant Term, Increases Exercise Price, and Implements Beneficial Ownership Limitation UAS Drone Corp. (the “Company”) (OTCQB: USDR), a leader in robotics technology and drone solutions, today announced significant amendments to its warrant agreements with the ho...
Orkla ASA ADR (ORKLY) is expected to report for Q1 2024 Cosmos Health Inc. (COSM) is expected to report $-0.14 for Q1 2024 Basilea Pharmaceutica AG Registered Shares (BPMUF) is expected to report for Q1 2024 DCC Plc (DCCPF) is expected to report for Q4 2024 Datatec Ltd ADR (DTTLY)...