home / stock / usdr / usdr quote
Last: | $0.07375 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.07375 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07375 | $0 | $0.07375 | $0 | $0 | 5 | 04-26-2024 |
$0.07375 | $0.07375 | $0.07375 | $0.07375 | $0.07375 | 7,500 | 04-25-2024 |
$0.07 | $0.07249 | $0.07 | $0.07249 | $0.07 | 4,253 | 04-22-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,010 | 04-19-2024 |
$0.0889 | $0.098 | $0.0889 | $0.098 | $0.088 | 600 | 04-18-2024 |
$0.07999 | $0 | $0.07999 | $0 | $0 | 2 | 04-15-2024 |
$0.07999 | $0 | $0.07999 | $0 | $0 | 186 | 04-12-2024 |
$0.07999 | $0.05 | $0.07999 | $0.07999 | $0.05 | 1,100 | 04-11-2024 |
$0.098 | $0.0524 | $0.098 | $0.098 | $0.05 | 2,100 | 04-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218 | 04-09-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 | 04-05-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 900 | 04-04-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 04-03-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,052 | 04-02-2024 |
$0.0849 | $0.0755 | $0.0849 | $0.0849 | $0.05 | 47,750 | 04-01-2024 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 5,860 | 03-29-2024 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 5,860 | 03-28-2024 |
$0.0831 | $0.08 | $0.0831 | $0.0831 | $0.08 | 1,500 | 03-27-2024 |
$0.08 | $0.08 | $0.08 | $0.0862 | $0.08 | 9,421 | 03-26-2024 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 464 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
UAS Drone Corp (USDR) is expected to report for Q1 2024
Fort Lauderdale, Florida, Aug. 15, 2022 (GLOBE NEWSWIRE) -- UAS Drone Corp . (OTCQB: USDR), a leader in robotics technology and drone solutions, today announced that its wholly owned subsidiary, Duke Airborne systems Ltd. (Duke Robotics), signed an agreement with the Israel Electric...