MARKET WIRE NEWS

SGI Enhanced Core ETF (NASDAQ : USDX ) Quote

Share:

Quote


Last:$25.59
Change Percent: 0.13%
Open:$25.61
Close:$25.5558
High:$25.61
Low:$25.53
Volume:111,614
Last Trade Date Time:02/27/2026 12:45:24 pm

Subscribe to Our Newsletter


USDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.59$25.61$25.5558$25.61$25.53111,61402-27-2026
$25.5558$25.5104$25.5936$25.57$25.51041,06902-26-2026
$25.5936$25.59$25.59$25.6197$25.584,36602-25-2026
$25.59$25.58$25.585$25.63$25.5823,68502-24-2026
$25.585$25.6425$25.6$25.67$25.53514,14502-23-2026
$25.6$25.67$25.55$25.67$25.64,85302-20-2026
$25.55$25.6$25.57$25.6384$25.55185,57602-19-2026
$25.57$25.55$25.57$25.57$25.548,79802-18-2026
$25.57$25.57$25.565$25.57$25.5517,57902-17-2026
$25.565$25.58$25.564$25.59$25.5435,09602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account