MARKET WIRE NEWS

SGI Enhanced Core ETF (NASDAQ : USDX ) Quote

Share:

Quote


Last:$25.51
Change Percent: 0.16%
Open:$25.56
Close:$25.47
High:$25.56
Low:$25.51
Volume:3,481
Last Trade Date Time:07/21/2026 11:20:31 am

Subscribe to Our Newsletter


USDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.51$25.56$25.47$25.56$25.513,48107-21-2026
$25.47$25.51$25.47$25.535$25.4535,76707-20-2026
$25.4415$25.52$25.4415$25.54$25.4422,69107-17-2026
$25.44$25.48$25.44$25.55$25.4453,33507-16-2026
$25.45$25.48$25.45$25.57$25.4565,67007-15-2026
$25.48$25.54$25.48$25.55$25.47622,49007-14-2026
$25.45$25.5$25.45$25.52$25.4440,39707-13-2026
$25.43$25.49$25.43$25.52$25.4332,90107-10-2026
$25.5$26.1$25.5$26.1$25.4692,18007-09-2026
$25.46$25.66$25.46$25.66$25.4554,70007-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account