home / stock / usdy / usdy quote
Last: | $ |
---|---|
Change Percent: | 0.54% |
Open: | $28.3021 |
Close: | $28.3021 |
High: | $28.3021 |
Low: | $28.3021 |
Volume: | 1 |
Last Trade Date Time: | 02/12/2020 04:40:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.9853 | $25.06 | $24.9853 | $25.08 | $24.89 | 1,564 | 10-23-2020 |
$24.8429 | $24.75 | $24.8429 | $24.8429 | $24.75 | 474 | 10-22-2020 |
$24.7503 | $24.88 | $24.7503 | $25.0459 | $24.7 | 2,699 | 10-21-2020 |
$24.8301 | $25.06 | $24.8301 | $25.0769 | $24.67 | 10,250 | 10-20-2020 |
$24.8855 | $25.05 | $24.8855 | $25.05 | $24.8855 | 210 | 10-19-2020 |
$24.9553 | $25.107 | $24.9553 | $25.107 | $24.9553 | 435 | 10-16-2020 |
$25.1189 | $25.12 | $25.1189 | $25.12 | $25.1189 | 156 | 10-14-2020 |
$25.0562 | $23.94 | $25.0562 | $25.2369 | $23.94 | 470 | 10-13-2020 |
$25.1469 | $25.16 | $25.1469 | $25.16 | $25.115 | 454 | 10-12-2020 |
$24.8462 | $25 | $24.8462 | $25 | $24.81 | 1,301 | 10-09-2020 |
$24.918 | $24.92 | $24.918 | $24.92 | $24.918 | 120 | 10-08-2020 |
$24.5728 | $24.57 | $24.5728 | $24.6121 | $24.52 | 2,944 | 10-07-2020 |
$24.29 | $24.52 | $24.29 | $24.66 | $24.29 | 2,946 | 10-06-2020 |
$24.4753 | $24.05 | $24.4753 | $24.4753 | $24.05 | 748 | 10-05-2020 |
$23.9849 | $23.75 | $23.9849 | $23.9849 | $23.75 | 160 | 10-02-2020 |
$23.892 | $24.0269 | $23.892 | $24.0269 | $23.892 | 518 | 10-01-2020 |
$24.0444 | $23.99 | $24.0444 | $24.22 | $23.91 | 5,673 | 09-30-2020 |
$23.52 | $23.64 | $23.52 | $23.64 | $23.52 | 1,356 | 09-29-2020 |
$23.7805 | $23.58 | $23.7805 | $23.7805 | $23.58 | 336 | 09-25-2020 |
$23.5663 | $23.03 | $23.5663 | $23.5663 | $22.57 | 13,867 | 09-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Global US Equity Income ETF Company Name:
USDY Stock Symbol:
NYSE Market:
NEWPORT BEACH, Calif., Sept. 14, 2020 (GLOBE NEWSWIRE) -- Pacific Global ETFs today announced the liquidation of its two, equity exchange-traded funds (ETFs): Pacific Global US Equity Income ETF (NYSE Arca: USDY) and Pacific Global International Equity Income ETF (NYSE Arca: IDY). T...
Pacific Global ETFs , one of Pacific Life’s family of funds, announced today the addition of two income-focused exchange-traded funds (ETFs) to its growing suite of actively managed, income-focused investment strategies. The new funds, Pacific Global International Equity Income ...