MARKET WIRE NEWS

USCF Energy Commodity Strategy Absolute Return Fund (NYSE : USE ) Quote

Share:

Quote


Last:$27.37
Change Percent: -4.83%
Open:$27.76
Close:$28.76
High:$27.76
Low:$27.37
Volume:238
Last Trade Date Time:03/10/2026 10:35:08 am

Subscribe to Our Newsletter


USE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.37$27.76$28.76$27.76$27.3723803-10-2026
$28.76$29.4$27.83$29.7$28.691,68003-09-2026
$27.83$27.39$27.39$27.91$27.2790,01403-06-2026
$24.821$24.821$24.821$24.821$24.82127903-03-2026
$22.7399$22.74$22.74$22.74$22.739940402-20-2026
$23.4381$23.4205$23.4205$23.4381$23.420537601-19-2026
$23.349$23.349$23.142$23.349$23.34921201-15-2026
$24.07$24.07$23.142$24.07$24.0718301-14-2026
$23.75$23.75$23.142$23.75$23.7512201-13-2026
$23.44$23.46$23.142$23.48$23.434,20301-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account