MARKET WIRE NEWS
Trending Stock Alerts

USCF Energy Commodity Strategy Absolute Return Fund (NYSE : USE ) Quote

Share:

Quote


Last:$37.10
Change Percent: 0.06%
Open:$37.1
Close:$37.0766
High:$37.1
Low:$37.1
Volume:356
Last Trade Date Time:10/13/2026 10:12:50 am

Subscribe to Our Newsletter


USE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.1$37.1$37.0766$37.1$37.135610-13-2026
$37.0766$37.24$37.0766$37.24$37.07662,11210-12-2026
$35.7511$35.91$35.7511$35.99$35.739,81910-07-2026
$35.8698$35.29$35.8698$35.8698$35.2983510-06-2026
$35.5296$35.66$35.5296$35.72$35.39132,63510-05-2026
$35.8028$35.845$35.2154$35.8481$35.802622609-30-2026
$35.2154$35.445$35.2154$35.65$35.215458809-29-2026
$35.8911$35.97$35.8911$35.97$35.891116409-25-2026
$36.8421$37.245$36.8421$37.245$36.842148009-24-2026
$36.3321$36.03$36.3321$36.3321$36.031,66009-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account