MARKET WIRE NEWS

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.02
Change Percent: -0.74%
Open:$2.01
Close:$2.035
High:$2.1282
Low:$2.01
Volume:85,248
Last Trade Date Time:03/13/2026 12:45:54 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.02$2.01$2.035$2.1282$2.0185,24803-13-2026
$2.035$2.1$2.09$2.16$1.988694,39503-12-2026
$2.09$2.12$2.1336$2.1725$2.016337,27403-11-2026
$2.1336$2.06$2.05$2.14$2.0634,35203-10-2026
$2.05$2$2$2.06$1.9739,83003-09-2026
$2$2.027$2.12$2.07$1.9253,12103-06-2026
$2.12$2.16$2.17$2.16$2.07122,91703-05-2026
$2.17$2.11$2.1652$2.215$2.05114,61103-04-2026
$2.1652$2.21$2.1489$2.28$2.12114,28703-03-2026
$2.1489$2.12$2.11$2.155$2159,84903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account