home / stock / usea / usea quote
Last: | $2.58 |
---|---|
Change Percent: | -0.19% |
Open: | $2.61 |
Close: | $2.58 |
High: | $2.61 |
Low: | $2.56 |
Volume: | 23,103 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.58 | $2.61 | $2.58 | $2.61 | $2.56 | 23,103 | 07-02-2024 |
$2.605 | $2.61 | $2.605 | $2.61 | $2.575 | 22,791 | 07-01-2024 |
$2.6 | $2.61 | $2.6 | $2.61 | $2.5863 | 7,236 | 06-28-2024 |
$2.595 | $2.6 | $2.595 | $2.61 | $2.58 | 18,920 | 06-27-2024 |
$2.61 | $2.58 | $2.61 | $2.6199 | $2.57 | 28,122 | 06-26-2024 |
$2.62 | $2.62 | $2.62 | $2.64 | $2.58 | 85,052 | 06-25-2024 |
$2.72 | $2.63 | $2.72 | $2.72 | $2.63 | 133,682 | 06-24-2024 |
$2.6299 | $2.59 | $2.6299 | $2.64 | $2.59 | 24,123 | 06-21-2024 |
$2.61 | $2.58 | $2.61 | $2.65 | $2.58 | 33,962 | 06-20-2024 |
$2.575 | $2.58 | $2.575 | $2.6 | $2.57 | 11,863 | 06-19-2024 |
$2.575 | $2.58 | $2.575 | $2.6 | $2.57 | 11,863 | 06-18-2024 |
$2.58 | $2.6 | $2.58 | $2.6 | $2.55 | 30,144 | 06-17-2024 |
$2.57 | $2.58 | $2.57 | $2.5999 | $2.565 | 39,683 | 06-14-2024 |
$2.575 | $2.6 | $2.575 | $2.61 | $2.57 | 37,503 | 06-13-2024 |
$2.585 | $2.59 | $2.585 | $2.62 | $2.57 | 60,967 | 06-12-2024 |
$2.605 | $2.64 | $2.605 | $2.645 | $2.56 | 61,173 | 06-11-2024 |
$2.65 | $2.66 | $2.65 | $2.6711 | $2.61 | 113,017 | 06-10-2024 |
$2.68 | $2.69 | $2.68 | $2.72 | $2.66 | 61,899 | 06-07-2024 |
$2.695 | $2.84 | $2.695 | $2.84 | $2.655 | 107,134 | 06-06-2024 |
$2.7976 | $2.76 | $2.7976 | $2.81 | $2.71 | 87,590 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Maritime Corporation Company Name:
USEA Stock Symbol:
NASDAQ Market:
2024-06-24 09:00:22 ET United Maritime Corporation (USEA) declaring a stock dividend of $0.075 per share on Ex-Date : June 25, 2024. Shareholders on record as of June 25, 2024 are eligible for the dividend. The payment date is scheduled for July 10, 2024, and the declaration was off...
Other Highlights and Developments: Quarterly cash dividend of $0.075 per share declared for Q1 2024 Total cash dividends of $11.4 million, or $1.45 per share, declared since November 2022, representing approximately 46% of United’s market capitalization 2 ...