home / stock / useg / useg quote
Last: | $1.12 |
---|---|
Change Percent: | 0.0% |
Open: | $1.18 |
Close: | $1.12 |
High: | $1.18 |
Low: | $1.12 |
Volume: | 47,317 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.18 | $1.12 | $1.18 | $1.12 | 47,317 | 07-04-2024 |
$1.12 | $1.18 | $1.12 | $1.18 | $1.12 | 46,125 | 07-03-2024 |
$1.17 | $1.1 | $1.17 | $1.2 | $1.05 | 286,264 | 07-02-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 325,662 | 07-01-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $1 | 19,544 | 06-28-2024 |
$1.03 | $1.03 | $1.03 | $1.0499 | $1.01 | 11,564 | 06-27-2024 |
$1.03 | $1.07 | $1.03 | $1.07 | $1.01 | 9,448 | 06-26-2024 |
$1.06 | $1.04 | $1.06 | $1.06 | $1.02 | 38,577 | 06-25-2024 |
$1.04 | $1.02 | $1.04 | $1.04 | $1 | 33,134 | 06-24-2024 |
$0.9923 | $1.03 | $0.9923 | $1.03 | $0.99 | 75,429 | 06-21-2024 |
$1.02 | $1.02 | $1.02 | $1.03 | $1 | 21,419 | 06-20-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 16,290 | 06-19-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 16,290 | 06-18-2024 |
$1.02 | $1.01 | $1.02 | $1.02 | $1 | 21,293 | 06-17-2024 |
$1.01 | $1.02 | $1.01 | $1.03 | $1.01 | 15,137 | 06-14-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $1.01 | 19,609 | 06-13-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $1.01 | 24,926 | 06-12-2024 |
$1.04 | $1.03 | $1.04 | $1.0575 | $1.03 | 15,074 | 06-11-2024 |
$1.03 | $1.03 | $1.03 | $1.05 | $1.02 | 28,675 | 06-10-2024 |
$1.04 | $1.03 | $1.04 | $1.04 | $1.01 | 35,774 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, July 01, 2024 (GLOBE NEWSWIRE) -- U.S. Energy Corporation (NASDAQ: USEG, “ U.S. Energy ” or the “ Company ”) today announced that the Company has closed a transaction (the “ Agreement ”) with Wavetech Helium Inc (“ Wavetech ...
HOUSTON, May 09, 2024 (GLOBE NEWSWIRE) -- U.S. Energy Corporation (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in operating a portfolio of high-quality producing oil and natural gas assets, today reported financial and operati...
HOUSTON, May 07, 2024 (GLOBE NEWSWIRE) -- U.S. Energy Corp. (NASDAQ: USEG, or the “Company”), a growth-focused energy company engaged in operating a portfolio of high-quality producing oil and natural gas assets, today announced that it will issue first quarter 2024 results after th...