MARKET WIRE NEWS

EA Series Trust (BATS : USEW ) Quote

Share:

Quote


Last:$49.3437
Change Percent: 0.91%
Open:$48.9
Close:$48.90
High:$49.3437
Low:$48.9
Volume:111
Last Trade Date Time:04/02/2026 10:16:28 am

Subscribe to Our Newsletter


USEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.3437$48.9$48.9$49.3437$48.911104-03-2026
$48.9$48.9$48.8801$48.9$48.910704-02-2026
$48.8801$48.23$48.23$48.8801$48.2383404-01-2026
$48.23$48.23$48.02$48.23$48.2365603-31-2026
$48.02$47.97$47.97$48.02$47.9772403-30-2026
$49.4016$49.37$48.8262$49.43$49.3763203-24-2026
$48.8262$49.155$49.155$49.155$48.826289703-23-2026
$49.155$49.155$49.33$49.155$49.15561803-20-2026
$49.33$49.37$49.94$49.37$49.3326603-19-2026
$49.94$49.94$50.45$49.94$49.9410103-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account