MARKET WIRE NEWS

EA Series Trust (BATS : USEW ) Quote

Share:

Quote


Last:$51.51
Change Percent: -0.02%
Open:$51.51
Close:$51.52
High:$51.51
Low:$51.51
Volume:100
Last Trade Date Time:02/27/2026 10:24:37 am

Subscribe to Our Newsletter


USEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.51$51.51$51.52$51.51$51.5110002-27-2026
$51.52$51.52$51.73$51.52$51.5210202-26-2026
$51.73$51.71$51.71$51.73$51.7110,25302-25-2026
$51.7167$51.7$51.7$51.7167$51.720602-23-2026
$51.7$51.7$51.45$51.7$51.710202-20-2026
$51.45$51.45$51.68$51.45$51.4512002-19-2026
$51.68$51.68$51.03$51.68$51.6810202-18-2026
$51.03$51.03$51.2857$51.03$51.0320002-17-2026
$51.2857$51.19$51.19$51.2857$51.1912202-16-2026
$51.19$51.19$51.11$51.19$51.1910202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account