MARKET WIRE NEWS

EA Series Trust (BATS : USEW ) Quote

Share:

Quote


Last:$54.9512
Change Percent: -0.02%
Open:$54.96
Close:$54.96
High:$54.96
Low:$54.9512
Volume:545
Last Trade Date Time:06/12/2026 01:45:09 pm

Subscribe to Our Newsletter


USEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.9512$54.96$54.96$54.96$54.951254506-15-2026
$54.96$54.96$54$54.96$54.9652106-12-2026
$54$54$54$54$5433306-11-2026
$55.0004$55.0601$55.2315$55.095$55.00043,30006-04-2026
$55.2315$55.235$55.235$55.235$55.231525606-03-2026
$54.6312$54.575$54.575$54.6312$54.57557005-27-2026
$54.575$54.575$54.575$54.575$54.57556505-26-2026
$53.9087$53.66$53.66$53.9087$53.6668105-22-2026
$53.66$53.66$53.66$53.66$53.6667605-21-2026
$53.7008$53.55$53.68$53.7008$53.5593405-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account