home / stock / usfd / usfd quote
Last: | $52.37 |
---|---|
Change Percent: | -0.04% |
Open: | $52.26 |
Close: | $52.37 |
High: | $52.65 |
Low: | $51.74 |
Volume: | 2,156,625 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.37 | $52.26 | $52.37 | $52.65 | $51.74 | 2,156,625 | 07-22-2024 |
$52.24 | $53.08 | $52.24 | $53.29 | $52.06 | 1,268,934 | 07-19-2024 |
$52.99 | $53.23 | $52.99 | $53.41 | $52.81 | 969,258 | 07-18-2024 |
$53.42 | $53.12 | $53.42 | $53.93 | $53.09 | 1,278,187 | 07-17-2024 |
$53.53 | $52.35 | $53.53 | $53.57 | $52.03 | 1,178,425 | 07-16-2024 |
$52.18 | $52.35 | $52.18 | $52.55 | $51.84 | 1,163,803 | 07-15-2024 |
$52.34 | $52.36 | $52.34 | $52.575 | $51.78 | 1,443,166 | 07-12-2024 |
$52.02 | $50.66 | $52.02 | $52.15 | $50.24 | 2,002,288 | 07-11-2024 |
$50.21 | $50.33 | $50.21 | $50.79 | $50.15 | 1,730,913 | 07-10-2024 |
$50.06 | $51.59 | $50.06 | $51.8 | $50.05 | 1,840,618 | 07-09-2024 |
$51.62 | $52.45 | $51.62 | $52.67 | $51.55 | 1,087,792 | 07-08-2024 |
$52.03 | $52.83 | $52.03 | $52.99 | $51.8 | 2,361,002 | 07-05-2024 |
$53.05 | $52.81 | $53.05 | $53.2 | $52.71 | 969,947 | 07-04-2024 |
$53.05 | $52.81 | $53.05 | $53.2 | $52.71 | 969,947 | 07-03-2024 |
$52.87 | $52.41 | $52.87 | $52.94 | $51.99 | 1,154,893 | 07-02-2024 |
$52.56 | $53.4 | $52.56 | $53.56 | $52.28 | 1,510,383 | 07-01-2024 |
$52.98 | $53.25 | $52.98 | $53.988 | $52.9 | 2,566,938 | 06-28-2024 |
$53.14 | $53.53 | $53.14 | $53.7 | $52.835 | 1,170,577 | 06-27-2024 |
$53.6 | $55.14 | $53.6 | $55.25 | $53.35 | 2,041,186 | 06-26-2024 |
$55.44 | $54.43 | $55.44 | $55.59 | $53.9 | 2,502,651 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
US Foods Holding Corp. Company Name:
USFD Stock Symbol:
NYSE Market:
US Foods Holding Corp. Website:
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss second quarter 2024 results on Thursday, August 8, 2024, at 8 a.m. CDT. The conference call can be accessed live over the phone by dialing 877-344-2001. Listeners should dial in 10 minutes prior to the...
Company Contributes $250,000 to Support Innovative Pantry Restock and Fresh Funds Stipends Programs, Providing Military Families with Stigma-Free Hunger Relief US Foods Holding Corp. (NYSE: USFD), one of America’s largest foodservice distributors, today announced a national partn...
2024-06-06 08:15:06 ET Wells Fargo analyst issues OVERWEIGHT recommendation for USFD on June 6, 2024 06:33AM ET. The previous analyst recommendation was Overweight. USFD was trading at $53.18 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...