home / stock / usgdf / usgdf quote
Last: | $0.1063 |
---|---|
Change Percent: | 2.06% |
Open: | $0.1045 |
Close: | $0.1063 |
High: | $0.1112 |
Low: | $0.10285 |
Volume: | 398,905 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1063 | $0.1045 | $0.1063 | $0.1112 | $0.10285 | 398,905 | 07-18-2024 |
$0.1067 | $0.1036 | $0.1067 | $0.109 | $0.09745 | 620,064 | 07-17-2024 |
$0.1077 | $0.1139 | $0.1077 | $0.1209 | $0.1075 | 1,133,417 | 07-16-2024 |
$0.114 | $0.12 | $0.114 | $0.12 | $0.11 | 345,405 | 07-15-2024 |
$0.115 | $0.1161 | $0.115 | $0.12 | $0.1112 | 342,350 | 07-12-2024 |
$0.1169 | $0.12 | $0.1169 | $0.12 | $0.1101 | 478,728 | 07-11-2024 |
$0.1186 | $0.12 | $0.1186 | $0.12 | $0.11 | 33,556 | 07-10-2024 |
$0.11 | $0.1151 | $0.11 | $0.12 | $0.11 | 215,549 | 07-09-2024 |
$0.1169 | $0.1298 | $0.1169 | $0.1298 | $0.1151 | 83,103 | 07-08-2024 |
$0.122515 | $0.12115 | $0.122515 | $0.125 | $0.11924 | 53,930 | 07-05-2024 |
$0.125 | $0.12233 | $0.125 | $0.13 | $0.1182 | 119,590 | 07-04-2024 |
$0.125 | $0.12233 | $0.125 | $0.13 | $0.1182 | 119,590 | 07-03-2024 |
$0.1237 | $0.1207 | $0.1237 | $0.1237 | $0.115 | 55,653 | 07-02-2024 |
$0.124788 | $0.1237 | $0.124788 | $0.1304 | $0.117 | 127,480 | 07-01-2024 |
$0.1223 | $0.1202 | $0.1223 | $0.1246 | $0.1151 | 168,882 | 06-28-2024 |
$0.12235 | $0.12725 | $0.12235 | $0.13 | $0.1201 | 197,570 | 06-27-2024 |
$0.1239 | $0.1222 | $0.1239 | $0.1271 | $0.12 | 116,387 | 06-26-2024 |
$0.124 | $0.125 | $0.124 | $0.13 | $0.12 | 461,722 | 06-25-2024 |
$0.1276 | $0.12894 | $0.1276 | $0.1347 | $0.125 | 111,815 | 06-24-2024 |
$0.13255 | $0.1287 | $0.13255 | $0.14 | $0.12525 | 254,683 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Pacific Mining Corp Company Name:
USGDF Stock Symbol:
OTCMKTS Market:
American Pacific Mining Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - American Pacific Mining Corp (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC1) (" American Pacific " or "the Company ") is pleased to announce that it has initiated a 2024 diamond drill program at its high-grade Palmer Copper-Zinc VMS Projec...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - American Pacific Mining Corp. (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC1) (" American Pacific " or the " Company ") is pleased to announce that it has mobilized a drill to its Madison Copper-Gold Project (" Madison " or the " Project ") ...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - American Pacific Mining Corp (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC) (" American Pacific " or "the Company ") is pleased to provide a corporate update on its 2024 exploration programs, including the high-grade copper-zinc Palmer VMS P...