MARKET WIRE NEWS
Trending Stock Alerts

Leverage Shares 2X Long USAR Daily ETF (NASDAQ : USGG ) Quote

Share:

Quote


Last:$4.74
Change Percent: -1.44%
Open:$4.86
Close:$4.74
High:$4.925
Low:$4.62
Volume:317,980
Last Trade Date Time:09/25/2026 03:43:50 pm

Subscribe to Our Newsletter


USGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.74$4.86$4.74$4.925$4.62317,98009-25-2026
$4.8091$4.92$4.8091$4.959$4.6501311,45909-24-2026
$5.2505$5.8$5.2505$5.8$5.22496,92609-23-2026
$5.93$5.9$5.93$5.95$5.45504,33609-22-2026
$5.89$5.75$5.89$5.985$5.5886,02109-21-2026
$4.92$5.27$4.92$5.37$4.771417,80309-18-2026
$5.13$5.06$5.13$5.28$4.95796,66609-17-2026
$4.72$5.13$4.72$5.13$4.64633,38509-16-2026
$4.95$5.15$4.95$5.25$4.9326,94809-15-2026
$5.23$4.85$5.23$5.39$4.85313,74309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account