home / stock / ushg / ushg quote
Last: | $ |
---|---|
Change Percent: | 0.43% |
Open: | $28.7988 |
Close: | $28.7988 |
High: | $28.7988 |
Low: | $28.7988 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:41:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.7988 | $28.7988 | $28.7988 | $28.7988 | 0 | 02-12-2020 |
$ | $28.6762 | $28.6762 | $28.6762 | $28.6762 | 0 | 02-11-2020 |
$ | $28.6294 | $28.6294 | $28.6294 | $28.6294 | 0 | 02-10-2020 |
$ | $28.499 | $28.499 | $28.499 | $28.499 | 0 | 02-07-2020 |
$ | $28.5981 | $28.5981 | $28.5981 | $28.5981 | 0 | 02-06-2020 |
$ | $28.4544 | $28.4544 | $28.4544 | $28.4544 | 0 | 02-05-2020 |
$ | $28.228 | $28.228 | $28.228 | $28.228 | 0 | 02-04-2020 |
$ | $27.9427 | $27.9427 | $27.9427 | $27.9427 | 0 | 02-03-2020 |
$ | $27.8142 | $27.8142 | $27.8142 | $27.8142 | 0 | 01-31-2020 |
$ | $28.08 | $28.2014 | $28.2014 | $28.08 | 100 | 01-30-2020 |
$ | $28.17 | $28.17 | $28.17 | $28.17 | 300 | 01-29-2020 |
$ | $28.19 | $28.2073 | $28.2073 | $28.19 | 501 | 01-28-2020 |
$ | $27.9658 | $27.9658 | $27.9658 | $27.9658 | 0 | 01-27-2020 |
$ | $28.25 | $28.231 | $28.2804 | $28.231 | 1,800 | 01-24-2020 |
$ | $28.4239 | $28.4239 | $28.4239 | $28.4239 | 0 | 01-23-2020 |
$ | $28.3942 | $28.3942 | $28.3942 | $28.3942 | 0 | 01-22-2020 |
$ | $28.3855 | $28.3855 | $28.3855 | $28.3855 | 0 | 01-21-2020 |
$ | $28.3913 | $28.3913 | $28.3913 | $28.3913 | 7 | 01-20-2020 |
$ | $28.3913 | $28.3913 | $28.3913 | $28.3913 | 7 | 01-17-2020 |
$ | $28.2924 | $28.2924 | $28.2924 | $28.2924 | 0 | 01-16-2020 |