home / stock / uslg / uslg quote
Last: | $0.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.012 |
Volume: | 100 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 07-22-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 8,577 | 07-18-2024 |
$0.01275 | $0.0175 | $0.01275 | $0.0175 | $0.01275 | 227,973 | 07-17-2024 |
$0.013 | $0.0132 | $0.013 | $0.0132 | $0.013 | 43,500 | 07-16-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 120 | 07-15-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,500 | 07-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 70,000 | 07-11-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 8,527 | 07-10-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0145 | 1,170,782 | 07-09-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.0136 | 274,550 | 07-08-2024 |
$0.0188 | $0.0215 | $0.0188 | $0.0215 | $0.0188 | 45,000 | 07-01-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 10,000 | 06-28-2024 |
$0.025 | $0.0275 | $0.025 | $0.0275 | $0.025 | 114,300 | 06-21-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,000 | 06-20-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 06-19-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 06-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 06-14-2024 |
$0.03375 | $0.03375 | $0.03375 | $0.03375 | $0.03375 | 8,500 | 06-13-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 4,000 | 06-10-2024 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.029 | 60,000 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
US Lighting Group Inc Company Name:
USLG Stock Symbol:
OTCMKTS Market:
US Lighting Group Inc Website:
EUCLID, OH / ACCESSWIRE / November 29, 2023 / US Lighting Group, Inc. (OTC PINK:USLG) ("USLG" or the "Company"), an innovative composite technology manufacturer, today announced that after just two years on the market, Cortes Campers is taking the recreational vehicle world by storm. In a re...
EUCLID, OH / ACCESSWIRE / October 5, 2023 / US Lighting Group, Inc. (OTC PINK:USLG) ("USLG" or the "Company"), an innovative composite technology manufacturer, today announced that Cortes Campers participated in the 2023 RV Show in Hershey, Pennsylvania during September in partnership with its...
EUCLID, OH / ACCESSWIRE / October 3, 2023 / US Lighting Group, Inc. (OTC Pink:USLG) ("USLG" or the "Company"), an innovative composite technology manufacturer, today announced that, following on its success earlier in September at "America's Largest RV Show" in Hershey, PA, Cortes Campers exhi...