home / stock / uslg / uslg quote
Last: | $0.028 |
---|---|
Change Percent: | 0.0% |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Low: | $0.028 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 04-26-2024 |
$0.0121 | $0.04 | $0.0121 | $0.04 | $0.0121 | 60,000 | 04-24-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 12 | 04-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,899 | 04-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-17-2024 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 4,100 | 04-15-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 04-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-11-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 04-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 | 04-01-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,000 | 03-29-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,000 | 03-28-2024 |
$0.0565 | $0.055 | $0.0565 | $0.0565 | $0.055 | 1,436 | 03-26-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 13,093 | 03-21-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 20,000 | 03-18-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,337 | 03-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 03-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 | 03-13-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,428 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
US Lighting Group Inc Company Name:
USLG Stock Symbol:
OTCMKTS Market:
US Lighting Group Inc Website:
EUCLID, OH / ACCESSWIRE / November 29, 2023 / US Lighting Group, Inc. (OTC PINK:USLG) ("USLG" or the "Company"), an innovative composite technology manufacturer, today announced that after just two years on the market, Cortes Campers is taking the recreational vehicle world by storm. In a re...
EUCLID, OH / ACCESSWIRE / October 5, 2023 / US Lighting Group, Inc. (OTC PINK:USLG) ("USLG" or the "Company"), an innovative composite technology manufacturer, today announced that Cortes Campers participated in the 2023 RV Show in Hershey, Pennsylvania during September in partnership with its...
EUCLID, OH / ACCESSWIRE / October 3, 2023 / US Lighting Group, Inc. (OTC Pink:USLG) ("USLG" or the "Company"), an innovative composite technology manufacturer, today announced that, following on its success earlier in September at "America's Largest RV Show" in Hershey, PA, Cortes Campers exhi...