home / stock / uslm / uslm quote
Last: | $296.76 |
---|---|
Change Percent: | 0.51% |
Open: | $293.5 |
Close: | $296.76 |
High: | $296.8 |
Low: | $291.4 |
Volume: | 24,204 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$296.76 | $293.5 | $296.76 | $296.8 | $291.4 | 24,204 | 04-19-2024 |
$295.01 | $292.44 | $295.01 | $297.43 | $291.7 | 30,417 | 04-18-2024 |
$292.55 | $292.17 | $292.55 | $294.5056 | $290.72 | 28,950 | 04-17-2024 |
$291.28 | $292.54 | $291.28 | $292.85 | $289.32 | 25,650 | 04-16-2024 |
$293.64 | $294.71 | $293.64 | $296.57 | $288.5 | 29,961 | 04-15-2024 |
$292.71 | $293.31 | $292.71 | $298.05 | $288.05 | 34,382 | 04-12-2024 |
$293.75 | $291.01 | $293.75 | $296.64 | $290.89 | 29,195 | 04-11-2024 |
$290 | $299.07 | $290 | $300.65 | $289.07 | 34,540 | 04-10-2024 |
$301.21 | $303 | $301.21 | $303.74 | $296.71 | 26,867 | 04-09-2024 |
$303.4 | $304.54 | $303.4 | $308 | $302.6 | 30,619 | 04-08-2024 |
$305 | $300.63 | $305 | $305.2 | $300.25 | 23,368 | 04-05-2024 |
$298.74 | $304.76 | $298.74 | $305.6319 | $297.02 | 33,040 | 04-04-2024 |
$300.73 | $295.21 | $300.73 | $304 | $295.21 | 29,577 | 04-03-2024 |
$294.78 | $290.66 | $294.78 | $296.11 | $286.59 | 29,736 | 04-02-2024 |
$297.24 | $298.39 | $297.24 | $299.96 | $293.56 | 33,178 | 04-01-2024 |
$298.14 | $295 | $298.14 | $300.61 | $295 | 21,121 | 03-29-2024 |
$298.14 | $295 | $298.14 | $300.61 | $295 | 21,121 | 03-28-2024 |
$297.45 | $294.24 | $297.45 | $297.48 | $293.785 | 28,278 | 03-27-2024 |
$291.5 | $293.6 | $291.5 | $296.8229 | $291.5 | 13,382 | 03-26-2024 |
$293.6 | $301.47 | $293.6 | $304.17 | $290.39 | 9,817 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Lime & Minerals Inc. Company Name:
USLM Stock Symbol:
NASDAQ Market:
2024-04-15 09:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 9.8% to $0.133 on volume of 209,262,975 shares Ontrak Inc. (OTRK) rose 131.6% to $0.44 on volume of 206,699,914 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 1.7% to $3.65 on volume of 1...
As of March 19, 2024, four stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in the...