home / stock / uslv / uslv quote
Last: | $66.52 |
---|---|
Change Percent: | 0.0% |
Open: | $65.612 |
Close: | $66.52 |
High: | $68.095 |
Low: | $65.0772 |
Volume: | 559,183 |
Last Trade Date Time: | 07/03/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.52 | $65.612 | $66.52 | $68.095 | $65.0772 | 559,183 | 07-03-2020 |
$66.52 | $65.612 | $66.52 | $68.095 | $65.0772 | 554,652 | 07-02-2020 |
$67.13 | $70.5 | $67.13 | $70.55 | $64.7351 | 1,082,023 | 07-01-2020 |
$70.1084 | $65.38 | $70.1084 | $71 | $65.31 | 1,082,172 | 06-30-2020 |
$64.96 | $64.45 | $64.96 | $65.09 | $63.4 | 599,375 | 06-29-2020 |
$65.19 | $63.35 | $65.19 | $66.71 | $60.6101 | 1,070,755 | 06-26-2020 |
$64.56 | $63.34 | $64.56 | $64.7684 | $62.5856 | 822,730 | 06-25-2020 |
$60.92 | $61.9 | $60.92 | $65.06 | $60.66 | 1,160,000 | 06-24-2020 |
$67.06 | $67.105 | $67.06 | $67.33 | $65.84 | 947,644 | 06-23-2020 |
$64.15 | $67.03 | $64.15 | $68.25 | $63.69 | 1,718,551 | 06-22-2020 |
$65.02 | $64.14 | $65.02 | $66.39 | $63.551 | 861,982 | 06-19-2020 |
$60.87 | $61.21 | $60.87 | $61.54 | $59.63 | 551,207 | 06-18-2020 |
$63.23 | $63.34 | $63.23 | $64.069 | $62.171 | 461,771 | 06-17-2020 |
$61.96 | $61.41 | $61.96 | $63.57 | $61.01 | 685,084 | 06-16-2020 |
$60.89 | $56.44 | $60.89 | $61.6 | $55.66 | 1,217,385 | 06-15-2020 |
$68.33 | $68.62 | $68.33 | $69.0337 | $67.89 | 353,923 | 06-11-2020 |
$70.65 | $67.47 | $70.65 | $70.8 | $63.11 | 1,464,448 | 06-10-2020 |
$63.92 | $64.83 | $63.92 | $66.075 | $63.7977 | 726,485 | 06-09-2020 |
$66.37 | $64.12 | $66.37 | $66.419 | $63.1593 | 682,850 | 06-08-2020 |
$61.76 | $61.58 | $61.76 | $62.11 | $60 | 1,097,920 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares 3x Long Silver ETN Linked to the S&P GSCI® Silver Index ER Company Name:
USLV Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...