MARKET WIRE NEWS

Amplify Samsung U.S. Natural Gas Infrastructure ETF (NYSE : USNG ) Quote

Share:

Quote


Last:$37.18
Change Percent: 0.38%
Open:$36.78
Close:$37.04
High:$37.21
Low:$36.37
Volume:1,612
Last Trade Date Time:06/23/2026 12:12:26 pm

Subscribe to Our Newsletter


USNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.18$36.78$37.04$37.21$36.371,61206-23-2026
$37.04$37.04$36.8183$37.04$37.0478906-22-2026
$36.8183$36.675$36.675$36.8183$36.6751,95906-19-2026
$36.04$35.89$35.9$36.12$35.892,06706-17-2026
$35.9$35.9$36.2199$35.9$35.936806-16-2026
$36.2199$35.85$36.06$36.2199$35.851,92806-15-2026
$36.06$36.37$36.37$36.37$36.064,55806-12-2026
$35.31$35.31$35.025$35.31$35.3116706-10-2026
$35.025$35.025$35.65$35.025$35.02535506-09-2026
$35.65$35.7$35.85$35.7$35.6564306-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account