MARKET WIRE NEWS

Amplify Samsung U.S. Natural Gas Infrastructure ETF (NYSE : USNG ) Quote

Share:

Quote


Last:$34.30
Change Percent: 1.18%
Open:$33.83
Close:$34.30
High:$34.44
Low:$33.83
Volume:3,215
Last Trade Date Time:10/26/2026 03:59:45 pm

Subscribe to Our Newsletter


USNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.3$33.83$34.3$34.44$33.833,21510-26-2026
$33.9$33.69$33.9$33.9$33.6959310-23-2026
$33.6$34.68$33.6$34.68$33.161,79410-22-2026
$34.8$34.29$34.8$34.93$34.293,78610-21-2026
$34.18$33.955$34.18$34.18$33.942,37710-16-2026
$33.86$33.875$33.86$33.875$33.475,96810-15-2026
$34.68$35.73$34.68$35.73$34.671,53510-14-2026
$35.8168$35.505$35.8168$35.8168$35.441,83610-13-2026
$35.5604$35.44$35.5604$35.5604$35.421,18510-12-2026
$35.4457$35.42$35.4457$35.54$35.364,39310-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account