home / stock / usnl / usnl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 367,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 367,000 | 04-24-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 23,000 | 01-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,001 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 208,800 | 04-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,700 | 02-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 10-12-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 937,586 | 08-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 276,935 | 10-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,360,565 | 10-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 09-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,300,000 | 09-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,300,000 | 09-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,300,100 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 09-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,466,331 | 08-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,900,000 | 08-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 380,000 | 08-27-2021 |