home / stock / usnu / usnu quote
Last: | $0.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0.72 |
Close: | $0.72 |
High: | $0.72 |
Low: | $0.72 |
Volume: | 1,100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 | 04-29-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 | 04-26-2024 |
$0.714 | $0.714 | $0.714 | $0.714 | $0.714 | 1,000 | 04-24-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 | 04-19-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 118 | 04-15-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 155 | 04-08-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 55 | 04-03-2024 |
$0.8 | $0.8469 | $0.8 | $0.8469 | $0.8 | 3,000 | 03-25-2024 |
$0.825 | $0.825 | $0.825 | $0.825 | $0.825 | 1,000 | 03-21-2024 |
$0.835 | $0.835 | $0.835 | $0.835 | $0.835 | 504 | 03-19-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,017 | 03-18-2024 |
$0.8475 | $0.8 | $0.8475 | $0.8475 | $0.8 | 1,000 | 03-15-2024 |
$0.6501 | $0 | $0.6501 | $0 | $0 | 30 | 03-14-2024 |
$0.6501 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | 1,107 | 03-07-2024 |
$0.65 | $0.925 | $0.65 | $1 | $0.65 | 7,310 | 03-05-2024 |
$1 | $1 | $1 | $1 | $0.925 | 6,848 | 03-01-2024 |
$0.9625 | $1 | $0.9625 | $1 | $0.955 | 2,633 | 02-29-2024 |
$1 | $0.99 | $1 | $1 | $0.99 | 2,223 | 02-28-2024 |
$0.8604 | $0.81 | $0.8604 | $0.94 | $0.81 | 8,293 | 02-27-2024 |
$0.7988 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | 500 | 02-26-2024 |