home / stock / usnzy / usnzy quote
Last: | $1.59 |
---|---|
Change Percent: | -1.94% |
Open: | $1.58 |
Close: | $1.59 |
High: | $1.6 |
Low: | $1.5675 |
Volume: | 251,837 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.58 | $1.59 | $1.6 | $1.5675 | 251,837 | 05-03-2024 |
$1.55 | $1.55 | $1.55 | $1.57 | $1.536 | 84,477 | 05-02-2024 |
$1.52 | $1.55 | $1.52 | $1.6 | $1.52 | 40,004 | 05-01-2024 |
$1.5 | $1.52 | $1.5 | $1.52 | $1.48 | 37,516 | 04-30-2024 |
$1.57 | $1.57 | $1.57 | $1.6 | $1.56 | 57,031 | 04-29-2024 |
$1.57 | $1.61 | $1.57 | $1.65 | $1.52 | 128,713 | 04-26-2024 |
$1.61 | $1.63 | $1.61 | $1.63 | $1.6 | 138,013 | 04-25-2024 |
$1.67 | $1.92 | $1.67 | $1.92 | $1.58 | 34,896 | 04-24-2024 |
$1.79 | $1.8 | $1.79 | $1.8 | $1.75 | 283,864 | 04-23-2024 |
$2.01 | $1.98 | $2.01 | $2.01 | $1.88 | 62,977 | 04-22-2024 |
$1.96 | $1.92 | $1.96 | $1.96 | $1.89 | 10,746 | 04-19-2024 |
$1.84 | $1.91 | $1.84 | $1.91 | $1.82 | 10,776 | 04-18-2024 |
$1.83 | $1.84 | $1.83 | $1.84 | $1.81 | 2,720 | 04-17-2024 |
$1.835 | $1.76 | $1.835 | $1.87 | $1.71 | 165,285 | 04-16-2024 |
$1.89 | $1.96 | $1.89 | $1.96 | $1.89 | 8,028 | 04-15-2024 |
$1.96 | $1.95 | $1.96 | $1.96 | $1.93 | 5,311 | 04-12-2024 |
$1.93 | $2.002 | $1.93 | $2.08 | $1.93 | 324,346 | 04-11-2024 |
$1.95 | $2.06 | $1.95 | $2.06 | $1.95 | 3,775 | 04-10-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 79,423 | 04-09-2024 |
$2.04 | $1.95 | $2.04 | $2.04 | $1.95 | 303,632 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS ADR Reg S Company Name:
USNZY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...