Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.9499 |
|---|---|
| Change Percent: | 0.73% |
| Open: | $141.33 |
| Close: | $138.94 |
| High: | $143.98 |
| Low: | $138.22 |
| Volume: | 34,084,176 |
| Last Trade Date Time: | 04/07/2026 03:37:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.9499 | $141.33 | $138.94 | $143.98 | $138.22 | 34,084,176 | 04-07-2026 |
| $138.94 | $138.505 | $137.92 | $140.89 | $136.38 | 27,899,547 | 04-06-2026 |
| $137.92 | $139.27 | $137.7 | $140 | $131.89 | 63,983,581 | 04-03-2026 |
| $137.7 | $139.27 | $124.74 | $140 | $131.89 | 51,234,934 | 04-02-2026 |
| $124.74 | $124.86 | $127.23 | $125.7315 | $122.48 | 28,594,150 | 04-01-2026 |
| $127.23 | $129.35 | $129.095 | $130.93 | $124.2 | 45,248,662 | 03-31-2026 |
| $129.095 | $126.84 | $122.84 | $129.45 | $126.31 | 28,354,381 | 03-30-2026 |
| $122.84 | $120.79 | $118.32 | $123.26 | $120.47 | 16,974,801 | 03-27-2026 |
| $118.32 | $116.73 | $112.45 | $118.67 | $115.2 | 29,512,556 | 03-26-2026 |
| $112.45 | $109.29 | $116.1 | $113 | $109.02 | 28,910,071 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.