Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.4739 |
|---|---|
| Change Percent: | 3.88% |
| Open: | $105.03 |
| Close: | $102.50 |
| High: | $108.36 |
| Low: | $100.99 |
| Volume: | 51,361,682 |
| Last Trade Date Time: | 03/11/2026 01:06:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.4739 | $105.03 | $102.5 | $108.36 | $100.99 | 51,361,682 | 03-11-2026 |
| $102.5 | $107.13 | $112.8494 | $107.56 | $100.84 | 48,630,844 | 03-10-2026 |
| $112.8494 | $119.42 | $108.67 | $124.07 | $112.12 | 87,237,640 | 03-09-2026 |
| $108.67 | $105.38 | $96.16 | $109.9 | $104.53 | 41,681,388 | 03-06-2026 |
| $96.16 | $94.48 | $91.015 | $96.86 | $94.055 | 22,339,637 | 03-05-2026 |
| $91.015 | $90.22 | $91.5 | $91.45 | $89.11 | 20,844,447 | 03-04-2026 |
| $91.5 | $94.1 | $85.9601 | $94.37 | $90.74 | 27,736,197 | 03-03-2026 |
| $85.9601 | $87.62 | $81.38 | $87.82 | $85.39 | 21,345,159 | 03-02-2026 |
| $81.38 | $82 | $80.89 | $82.12 | $80.58 | 7,143,899 | 02-27-2026 |
| $80.89 | $78.15 | $80.085 | $81.24 | $78.035 | 7,690,991 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.