MARKET WIRE NEWS

Credit Suisse X-Links Crude Oil Shares Covered Call ETN (NASDAQ : USOI ) Quote

Share:

Quote


Last:$55.70
Change Percent: 1.47%
Open:$55.39
Close:$54.895
High:$55.8274
Low:$55.0435
Volume:14,959
Last Trade Date Time:03/13/2026 12:37:42 pm

Subscribe to Our Newsletter


USOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.7$55.39$54.895$55.8274$55.043514,95903-13-2026
$54.895$54.51$54.61$55.3256$54.538,71503-12-2026
$54.61$54.02$54.4$54.63$53.9321,07803-11-2026
$54.4$54.67$54.655$54.6797$53.9840,66103-10-2026
$54.655$56$54.99$56$54.51125,92103-09-2026
$54.99$54.98$54.55$55.1799$54.6678,95203-06-2026
$54.55$54.6$53.33$54.725$54.200156,40203-05-2026
$53.33$53.56$53.83$53.8$53.0848,54703-04-2026
$53.83$54$52.965$54.25$53.560,59003-03-2026
$52.965$52.88$51.2$53.2$52.4880,07703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account