home / stock / usopy / usopy quote
Last: | $3.95 |
---|---|
Change Percent: | 0.0% |
Open: | $3.95 |
Close: | $3.95 |
High: | $3.95 |
Low: | $3.95 |
Volume: | 134 |
Last Trade Date Time: | 06/09/2020 04:26:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 134 | 06-09-2020 |
$10 | $9 | $10 | $10 | $9 | 1,181 | 06-05-2020 |
$4.1601 | $4.1601 | $4.1601 | $4.1601 | $4.1601 | 101 | 05-21-2020 |
$4 | $4 | $4 | $4 | $4 | 4,280 | 03-31-2020 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,090 | 03-30-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Us Oil & Gas Plc S/Adr Company Name:
USOPY Stock Symbol:
OTCMKTS Market:
Us Oil & Gas Plc S/Adr Website: