MARKET WIRE NEWS
Trending Stock Alerts

Defiance Oil Enhanced Options Income ETF (NASDAQ : USOY ) Quote

Share:

Quote


Last:$7.73
Change Percent: 2.25%
Open:$7.53
Close:$7.73
High:$7.75
Low:$7.49
Volume:398,986
Last Trade Date Time:10/16/2026 03:44:18 pm

Subscribe to Our Newsletter


USOY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.73$7.53$7.73$7.75$7.49398,98610-16-2026
$7.56$7.53$7.56$7.6153$7.44436,35710-15-2026
$7.525$7.6$7.525$7.6$7.5323,35010-14-2026
$7.505$7.47$7.505$7.51$7.41145,94110-13-2026
$7.44$7.42$7.44$7.495$7.42225,56110-12-2026
$7.305$7.36$7.305$7.36$7.27248,73010-09-2026
$7.3$7.31$7.3$7.4094$7.25525,89610-08-2026
$7.235$7.28$7.235$7.38$7.2361,66610-07-2026
$7.285$7.2$7.285$7.29$7.1519271,26310-06-2026
$7.235$7.32$7.235$7.36$7.22641,15910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account