home / stock / usrc / usrc quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 11,450 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,450 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 02-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,900 | 02-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125 | 02-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125 | 02-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 214,960 | 12-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 202,000 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 144,900 | 06-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 05-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,750 | 04-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,750 | 04-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,250 | 02-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,100 | 02-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 01-02-2023 |
News, Short Squeeze, Breakout and More Instantly...