MARKET WIRE NEWS

Themes US R&D Champions ETF (NASDAQ : USRD ) Quote

Share:

Quote


Last:$38.21
Change Percent: 1.78%
Open:$38.215
Close:$37.54
High:$38.215
Low:$38.21
Volume:822
Last Trade Date Time:06/15/2026 09:59:27 am

Subscribe to Our Newsletter


USRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.21$38.215$37.54$38.215$38.2182206-15-2026
$37.54$37.22$37.22$37.54$37.2220906-12-2026
$37.9489$37.9489$37.9489$37.9489$37.948926605-26-2026
$34.1501$34.15$34.15$34.1501$34.1520204-28-2026
$31.47$31.65$31.65$31.65$31.471,50804-06-2026
$32.6899$32.66$32.66$32.6899$32.6620103-17-2026
$33.08$33.08$33.08$33.08$33.0810103-10-2026
$33.23$33.38$33.38$33.38$33.2365902-26-2026
$34.19$34.1095$34.1095$34.19$34.109520601-27-2026
$33.14$33.14$33.14$33.14$33.1430301-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account