MARKET WIRE NEWS

Themes US R&D Champions ETF (NASDAQ : USRD ) Quote

Share:

Quote


Last:$37.87
Change Percent: -0.13%
Open:$37.615
Close:$37.87
High:$37.88
Low:$37.615
Volume:469
Last Trade Date Time:07/16/2026 02:51:50 pm

Subscribe to Our Newsletter


USRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.87$37.615$37.87$37.88$37.61546907-16-2026
$37.92$37.99$37.92$37.99$37.9261407-15-2026
$37.95$37.95$37.95$37.95$37.951,20707-14-2026
$38.62$38.43$38.62$38.62$38.421,61207-13-2026
$38.1$38.17$38.1$38.17$38.120707-08-2026
$38.29$38.29$38.29$38.29$38.2920207-07-2026
$38.21$38.215$37.54$38.215$38.2182206-15-2026
$37.54$37.22$37.22$37.54$37.2220906-12-2026
$37.9489$37.9489$37.9489$37.9489$37.948926605-26-2026
$34.1501$34.15$34.15$34.1501$34.1520204-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account