home / stock / usri / usri quote
Last: | $0.0013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.0013 |
Volume: | 500 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 500 | 04-04-2024 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 6 | 03-19-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 250 | 03-15-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 325 | 03-14-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,475 | 02-20-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 250 | 01-10-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 01-02-2024 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 25 | 12-27-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 25 | 12-19-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 607 | 11-27-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 200 | 11-15-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 216 | 11-06-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 3,018 | 11-02-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 10 | 10-23-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 10 | 10-17-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 6 | 10-12-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 110 | 09-29-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 375 | 09-22-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 1 | 08-07-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 19 | 07-31-2023 |