home / stock / ussg / ussg quote
Last: | $47.30 |
---|---|
Change Percent: | -0.83% |
Open: | $47.34 |
Close: | $47.30 |
High: | $47.38 |
Low: | $46.9762 |
Volume: | 9,759 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.3 | $47.34 | $47.3 | $47.38 | $46.9762 | 9,759 | 05-02-2024 |
$46.95 | $47.1 | $46.95 | $47.5715 | $46.91 | 15,345 | 05-01-2024 |
$47.164 | $47.77 | $47.164 | $47.77 | $47.164 | 17,718 | 04-30-2024 |
$47.86 | $47.96 | $47.86 | $47.96 | $47.6799 | 10,418 | 04-29-2024 |
$47.826 | $47.62 | $47.826 | $47.9597 | $47.62 | 8,019 | 04-26-2024 |
$47.0671 | $46.54 | $47.0671 | $47.14 | $46.54 | 11,534 | 04-25-2024 |
$47.2572 | $47.46 | $47.2572 | $47.46 | $47.04 | 14,460 | 04-24-2024 |
$47.1912 | $46.92 | $47.1912 | $47.26 | $46.89 | 15,515 | 04-23-2024 |
$46.7 | $46.5 | $46.7 | $46.86 | $46.23 | 21,641 | 04-22-2024 |
$46.27 | $46.71 | $46.27 | $46.71 | $46.13 | 15,857 | 04-19-2024 |
$46.7056 | $47.02 | $46.7056 | $47.1 | $46.68 | 122,951 | 04-18-2024 |
$46.9306 | $47.41 | $46.9306 | $47.41 | $46.7601 | 15,624 | 04-17-2024 |
$47.2205 | $47.23 | $47.2205 | $47.4 | $47.06 | 23,926 | 04-16-2024 |
$47.21 | $48.32 | $47.21 | $48.32 | $47.17 | 55,273 | 04-15-2024 |
$47.85 | $48.25 | $47.85 | $48.27 | $47.73 | 20,920 | 04-12-2024 |
$48.63 | $48.47 | $48.63 | $48.68 | $48.05 | 112,271 | 04-11-2024 |
$48.29 | $48.19 | $48.29 | $48.43 | $48.1 | 17,878 | 04-10-2024 |
$48.71 | $48.6363 | $48.71 | $48.71 | $48.32 | 6,368 | 04-09-2024 |
$48.7274 | $48.73 | $48.7274 | $48.84 | $48.65 | 42,774 | 04-08-2024 |
$48.71 | $48.28 | $48.71 | $48.83 | $48.28 | 48,723 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers MSCI USA ESG Leaders Equity Company Name:
USSG Stock Symbol:
NYSE Market:
With rising awareness about environmental and social issues, sustainability-focused stocks might gain significant investor attention in the upcoming years. So, investors looking to cash in on the growth of the sustainability-focused investing trend in a relatively less risky way could invest ...
Momentum is building in the Xtrackers MSCI USA ESG Leaders Equity ETF (NYSE Arca: USSG) after it broke through the USD 3 billion in assets under management level last month. The increasing popularity of the product reflects growing investor interest in environmental, social and gove...