home / stock / ussjf / ussjf quote
Last: | $8.17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.17 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.17 | $0 | $8.17 | $0 | $0 | 1,500 | 04-19-2024 |
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 3,672 | 04-18-2024 |
$8.87 | $0 | $8.87 | $0 | $0 | 1 | 04-11-2024 |
$17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 100 | 03-26-2024 |
$17.79 | $0 | $17.79 | $0 | $0 | 11 | 03-22-2024 |
$17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 200 | 03-05-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 6 | 02-28-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 1 | 02-22-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 4 | 02-15-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 800 | 01-10-2024 |
$18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 100 | 11-07-2023 |
$16.705 | $0 | $16.705 | $0 | $0 | 100 | 11-06-2023 |
$16.705 | $0 | $16.705 | $0 | $0 | 5,500 | 10-26-2023 |
$16.705 | $16.705 | $16.705 | $16.705 | $16.705 | 180 | 09-21-2023 |
$16.854 | $0 | $16.854 | $0 | $0 | 312 | 09-19-2023 |
$16.854 | $0 | $16.854 | $0 | $0 | 400 | 09-06-2023 |
$16.854 | $16.854 | $16.854 | $16.854 | $16.854 | 140 | 08-23-2023 |
$17.006 | $0 | $17.006 | $0 | $0 | 10,500 | 08-17-2023 |
$17.006 | $0 | $17.006 | $0 | $0 | 800 | 07-13-2023 |
$17.006 | $0 | $17.006 | $0 | $0 | 2,800 | 07-11-2023 |