home / stock / ussjy / ussjy quote
Last: | $15.345 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.345 |
High: | $0 |
Low: | $0 |
Volume: | 112 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.345 | $0 | $15.345 | $0 | $0 | 112 | 05-03-2024 |
$15.345 | $0 | $15.345 | $0 | $0 | 22 | 05-02-2024 |
$15.345 | $15.345 | $15.345 | $15.345 | $15.345 | 792 | 05-01-2024 |
$15.565 | $0 | $15.565 | $0 | $0 | 40 | 04-30-2024 |
$15.565 | $15.15 | $15.565 | $15.57 | $15.15 | 641 | 04-29-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 8 | 04-26-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 52 | 04-25-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 16 | 04-24-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 20 | 04-23-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 57 | 04-22-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 52 | 04-19-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 134 | 04-18-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 563 | 04-17-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 25 | 04-16-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 68 | 04-15-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 42 | 04-12-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 135 | 04-11-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 98 | 04-10-2024 |
$16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 113 | 04-09-2024 |
$16.53 | $0 | $16.53 | $0 | $0 | 3,053 | 04-08-2024 |