home / stock / ustc / ustc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 05-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,904 | 05-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 04-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,750 | 02-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,666 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,500 | 12-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
USA Real Estate Holding Co. Company Name:
USTC Stock Symbol:
OTCMKTS Market:
Tulsa, OK - ( NewMediaWire ) - November 08, 2022 - AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, cybersecurity solutions, cryptocurrencies, NFTs, and digital marketing solutions announces updates to its Cry...
The crypto market was up sharply on Monday morning as investors turned bullish once again on riskier assets. The S&P 500 is up about 0.9% and the Nasdaq Composite is up 1% as of this writing, which often correlates with rising crypto prices. At 11:30 a.m. ET, Bitcoin ...
TORONTO, Oct. 23, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- USA Real Estate Holding Company ( OTC PINK: USTC ) , a diversified public holding company, announced today that it has signed the final agreement to acquire Green Pharma Colombia S.A. Green Pharma Colombia S.A. will merge into U...