home / stock / usutf / usutf quote
Last: | $34.40 |
---|---|
Change Percent: | 0.0% |
Open: | $34.4 |
Close: | $34.40 |
High: | $34.4 |
Low: | $34.4 |
Volume: | 3,300 |
Last Trade Date Time: | 01/27/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.4 | $34.4 | $34.4 | $34.4 | $34.4 | 3,300 | 01-27-2021 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 1,214 | 01-12-2021 |
$32.7 | $32.7 | $32.7 | $32.7 | $32.7 | 1,560 | 07-29-2020 |
$24.6476 | $24.6476 | $24.6476 | $24.6476 | $24.6476 | 650 | 03-23-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 1,300 | 02-05-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $36.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $36.65 | $36.45 | $36.65 | $36.45 | 10,735 | 01-31-2020 |
$ | $N/A | $36.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $36.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $36.55 | $36.50 | $36.55 | $36.50 | 18,270 | 01-28-2020 |
$ | $N/A | $36.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $36.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $36.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $36.00 | $N/A | $N/A | 0 | 01-22-2020 |