home / stock / uswf / uswf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 162,500 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 162,500 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 02-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 02-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 93,900 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 10-16-2023 |
$0.0001 | $0.01 | $0.0001 | $0.01 | $0.0001 | 520 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 577,270 | 08-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 123,000 | 08-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 08-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 08-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,230 | 07-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 75,000 | 06-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Wind Farming Inc Company Name:
USWF Stock Symbol:
OTCMKTS Market:
U.S. Wind Farming Inc Website: