home / stock / usws / usws quote
Last: | $7.41 |
---|---|
Change Percent: | 3.51% |
Open: | $7.15 |
Close: | $7.41 |
High: | $7.58 |
Low: | $7.15 |
Volume: | 141,988 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.41 | $7.15 | $7.41 | $7.58 | $7.15 | 141,988 | 10-31-2022 |
$7.22 | $7.1 | $7.22 | $7.25 | $6.8 | 98,819 | 10-28-2022 |
$7.1 | $7.27 | $7.1 | $7.36 | $6.98 | 70,695 | 10-27-2022 |
$7.11 | $6.79 | $7.11 | $7.4 | $6.79 | 218,499 | 10-26-2022 |
$6.79 | $6.98 | $6.79 | $7.07 | $6.77 | 100,562 | 10-25-2022 |
$6.96 | $6.74 | $6.96 | $7 | $6.6514 | 115,197 | 10-24-2022 |
$6.82 | $6.53 | $6.82 | $6.84 | $6.49 | 113,305 | 10-21-2022 |
$6.54 | $6.65 | $6.54 | $6.71 | $6.49 | 54,141 | 10-20-2022 |
$6.54 | $6.22 | $6.54 | $6.56 | $6.0361 | 164,052 | 10-19-2022 |
$6.12 | $5.91 | $6.12 | $6.23 | $5.91 | 75,827 | 10-18-2022 |
$5.92 | $5.75 | $5.92 | $6.07 | $5.75 | 35,515 | 10-17-2022 |
$5.68 | $5.9 | $5.68 | $6.07 | $5.68 | 17,209 | 10-14-2022 |
$5.98 | $5.58 | $5.98 | $6.07 | $5.45 | 46,905 | 10-13-2022 |
$5.64 | $5.85 | $5.64 | $5.85 | $5.39 | 64,405 | 10-12-2022 |
$5.83 | $5.92 | $5.83 | $6 | $5.63 | 59,538 | 10-11-2022 |
$6.06 | $6.45 | $6.06 | $6.59 | $6 | 43,915 | 10-10-2022 |
$6.45 | $6.4 | $6.45 | $6.48 | $6.1501 | 87,052 | 10-07-2022 |
$6.375 | $6.25 | $6.375 | $6.5 | $6.23 | 67,993 | 10-06-2022 |
$6.31 | $5.83 | $6.31 | $6.32 | $5.74 | 123,404 | 10-05-2022 |
$5.9 | $5.51 | $5.9 | $5.9 | $5.3823 | 77,382 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Well Services Inc. Company Name:
USWS Stock Symbol:
NASDAQ Market:
U.S. Well Services Inc. Website:
ProFrac Holding Corp. Closes on U.S. Well Services, Inc. Acquisition PR Newswire ProFrac becomes the largest provider of electric frac services with 12 electric fleets WILLOW PARK, Texas , Nov. 1, 2022 /PRNewswire/ -- ProFrac Holding Corp. (NA...