Ad
USWS Quote Trading Chart U.S. Well Services Inc.
home / stock / usws / usws quote
$6.51 Last:
585.26% Change Percent:
$6 Open:
$0.95 Previous Close:
$6.5199 High:
$5.8 Low:
367,353 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
USWS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 6 | 0.95 | 6.5199 | 5.8 | 367,353 |
| 2022-08-11 | 5.59 | 0.95 | 6.1 | 5.58 | 285,737 |
| 2022-08-10 | 5.39 | 0.95 | 5.71 | 5.39 | 221,204 |
| 2022-08-09 | 5.59 | 0.95 | 5.64 | 5.33 | 150,598 |
| 2022-08-08 | 5.6 | 0.95 | 5.68 | 5.2891 | 172,614 |
| 2022-08-05 | 5.35 | 0.95 | 5.67 | 5.0601 | 369,561 |
| 2022-08-04 | 0.915 | 0.95 | 0.96 | 0.909 | 1,000,142 |
| 2022-08-03 | 0.975 | 0.95 | 0.9997 | 0.9418 | 333,846 |
| 2022-08-02 | 0.9359 | 0.95 | 0.996 | 0.93 | 445,395 |
| 2022-08-01 | 0.93 | 0.95 | 0.975 | 0.92 | 428,305 |
| 2022-07-29 | 0.9602 | 0.95 | 0.99 | 0.9501 | 965,602 |
| 2022-07-28 | 0.95 | 0.95 | 0.97 | 0.9228 | 293,722 |
| 2022-07-26 | 0.9 | 0.9 | 0.901 | 0.8696 | 282,817 |
| 2022-07-19 | 0.7949 | 0.8299 | 0.835 | 0.752 | 726,751 |
| 2022-07-18 | 0.79 | 0.8031 | 0.8248 | 0.7763 | 321,687 |
| 2022-07-15 | 0.74 | 0.7796 | 0.7799 | 0.7224 | 340,828 |
| 2022-07-14 | 0.77 | 0.747 | 0.785 | 0.7206 | 668,066 |
| 2022-07-13 | 0.78 | 0.7814 | 0.8 | 0.761 | 558,323 |
| 2022-07-12 | 0.825 | 0.7845 | 0.825 | 0.7845 | 365,583 |
| 2022-07-11 | 0.8609 | 0.83 | 0.8776 | 0.8225 | 398,527 |
Trending Stock
585.26%Change Percent:
U.S. Well Services Inc. Company Name:
USWS Stock Symbol:
NASDAQ Market:
U.S. Well Services Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
U.S. Well Services Announces Second Quarter 2022 Financial and Operational Results PR Newswire HOUSTON , Aug. 10, 2022 /PRNewswire/ -- U.S. Well Services, Inc. (the "Company," "USWS," "U.S. Well Services" or "we") (NASDAQ: USWS) today reported second quar...
-
U. S. Well Services Announces Second Quarter 2022 Earnings Release Date and Conference Call PR Newswire HOUSTON , Aug, 5, 2022 /PRNewswire/ -- U. S. Well Services, Inc. (NASDAQ: USWS) will issue its financial and operating results for the second quarter 2022 ...
-
U.S. Well Services Announces 1-for-6 Reverse Stock Split PR Newswire HOUSTON , Aug. 4, 2022 /PRNewswire/ -- U.S. Well Services, Inc. (NASDAQ: USWS) ("USWS" or the "Company") today announced it is executing a reverse stock split, effective August 4 ...