home / stock / uswsw / uswsw quote
Last: | $0.062 |
---|---|
Change Percent: | -7.1% |
Open: | $0.0664 |
Close: | $0.062 |
High: | $0.0664 |
Low: | $0.0464 |
Volume: | 38,160 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.062 | $0.0664 | $0.062 | $0.0664 | $0.0464 | 38,160 | 10-31-2022 |
$0.058 | $0.0529 | $0.058 | $0.0599 | $0.0449 | 92,001 | 10-28-2022 |
$0.0595 | $0.0599 | $0.0595 | $0.06 | $0.0522 | 26,938 | 10-27-2022 |
$0.0599 | $0.06 | $0.0599 | $0.06 | $0.0502 | 25,874 | 10-26-2022 |
$0.06 | $0.059999 | $0.06 | $0.0639 | $0.056 | 6,892 | 10-25-2022 |
$0.0649 | $0.0548 | $0.0649 | $0.0666 | $0.0448 | 157,519 | 10-24-2022 |
$0.0558 | $0.0447 | $0.0558 | $0.0558 | $0.0447 | 3,096 | 10-21-2022 |
$0.0583 | $0.052501 | $0.0583 | $0.0586 | $0.044 | 17,689 | 10-20-2022 |
$0.0586 | $0.05 | $0.0586 | $0.0586 | $0.0463 | 63,710 | 10-19-2022 |
$0.049631 | $0.0555 | $0.049631 | $0.0555 | $0.049263 | 49,143 | 10-18-2022 |
$0.0535 | $0.0557 | $0.0535 | $0.0557 | $0.044 | 12,632 | 10-17-2022 |
$0.0557 | $0.051 | $0.0557 | $0.0559 | $0.044 | 10,327 | 10-14-2022 |
$0.0586 | $0.06 | $0.0586 | $0.06 | $0.045 | 32,803 | 10-13-2022 |
$0.0485 | $0.06 | $0.0485 | $0.06 | $0.0452 | 37,850 | 10-12-2022 |
$0.0586 | $0.0587 | $0.0586 | $0.0587 | $0.0586 | 1,402 | 10-11-2022 |
$0.0587 | $0.06 | $0.0587 | $0.06 | $0.0473 | 6,520 | 10-10-2022 |
$0.058 | $0.0579 | $0.058 | $0.058 | $0.0471 | 2,141 | 10-07-2022 |
$0.057 | $0.0587 | $0.057 | $0.0587 | $0.057 | 30,558 | 10-06-2022 |
$0.057 | $0.0587 | $0.057 | $0.0595 | $0.0566 | 58,055 | 10-05-2022 |
$0.0587 | $0.057 | $0.0587 | $0.0587 | $0.04 | 35,319 | 10-04-2022 |