MARKET WIRE NEWS
Investor Relations

iShares ESG Advanced MSCI USA ETF (NASDAQ : USXF ) Quote

Share:

Quote


Last:$69.0334
Change Percent: 0.57%
Open:$69.34
Close:$69.0334
High:$69.34
Low:$68.94
Volume:32,489
Last Trade Date Time:10/09/2026 03:44:56 pm

Subscribe to Our Newsletter


USXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.0334$69.34$69.0334$69.34$68.9432,48910-09-2026
$68.64$69.09$68.64$69.37$68.4461,81610-08-2026
$69.6$69.39$69.6$69.69$69.2273,67210-07-2026
$69.9401$70$69.9401$70.34$69.940194,19110-06-2026
$69.67$69.15$69.67$69.67$69.0332,78610-05-2026
$69.15$69.27$69.15$69.49$68.93554,75610-02-2026
$68.5534$68.33$68.5534$68.68$67.837176,90510-01-2026
$68.351$68.57$68.351$68.57$68.24828,86409-30-2026
$68.2$68.58$68.2$68.62$68.0833,10909-29-2026
$68.1399$68.36$68.1399$68.48$67.7439,06609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account