MARKET WIRE NEWS

iShares ESG Advanced MSCI USA ETF (NASDAQ : USXF ) Quote

Share:

Quote


Last:$59.07
Change Percent: 0.66%
Open:$58.34
Close:$58.68
High:$59.1
Low:$58.34
Volume:15,008
Last Trade Date Time:04/13/2026 12:43:22 pm

Subscribe to Our Newsletter


USXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.07$58.34$58.68$59.1$58.3415,00804-13-2026
$58.68$58.73$58.51$59$58.689,73604-10-2026
$58.51$58.14$58.21$58.5791$57.9829,65304-09-2026
$58.21$58.3$56.11$58.54$57.8715,99104-08-2026
$56.11$56.06$56.1259$56.14$55.7418,99504-07-2026
$56.1259$55.92$55.94$56.135$55.865828,52904-06-2026
$55.94$54.58$55.71$55.94$54.5852,54604-03-2026
$55.71$54.58$55.9623$55.87$54.5826,42704-02-2026
$55.9623$55.64$54.31$56.05$55.53546,29404-01-2026
$54.31$54$53.64$54.3389$53.894129,41703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account