Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.4958 |
|---|---|
| Change Percent: | 0.94% |
| Open: | $82.41 |
| Close: | $81.725 |
| High: | $82.77 |
| Low: | $82.345 |
| Volume: | 15,270 |
| Last Trade Date Time: | 03/10/2026 10:16:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.4958 | $82.41 | $81.725 | $82.77 | $82.345 | 15,270 | 03-10-2026 |
| $81.725 | $81.02 | $82.3936 | $81.74 | $80.41 | 104,247 | 03-09-2026 |
| $82.3936 | $82.22 | $82.6 | $82.73 | $81.886 | 66,743 | 03-06-2026 |
| $82.6 | $82.92 | $83.57 | $83.33 | $82.6 | 59,689 | 03-05-2026 |
| $83.57 | $83.43 | $82.73 | $83.715 | $82.57 | 59,489 | 03-04-2026 |
| $82.73 | $82.46 | $84.845 | $82.8442 | $81.22 | 113,604 | 03-03-2026 |
| $84.845 | $84.55 | $85.015 | $85.75 | $84.5 | 256,374 | 03-02-2026 |
| $85.015 | $85.06 | $84.85 | $85.83 | $84.93 | 105,441 | 02-27-2026 |
| $84.85 | $85 | $85.22 | $85.555 | $84.025 | 146,837 | 02-26-2026 |
| $85.22 | $84.76 | $84.1 | $85.42 | $83.98 | 132,859 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.